17/08/2010
79.44
81.04
81.62
81.85
81.88
81.9
81.85
82.26
82.66
82.51
82.61
82.97
83.12
84.28
84.64
84.84
85.3
85.68
86.06
86.36
86.67
86.89
86.84
87.2
87.48
88.64
88.97
89.2
89.1
89.94
90.11
90.67
90.95
90.87
91.2
91.94
92.8
94.78
95.21
95.41
95.23
95.49
95.44
95.59
95.92
96.05
96.25
96.6
96.73
97.67
97.85
97.79
97.52
97.82
98.3
98.45
99.29
99.62
100
100.4
100.6
101.8
101.9
101.9
101.8
102.1
102.4
102.9
103.4
103.3
103.3
103.7
104.1
105.8
106.2
106.6
106.7
107.9
108.4
109.5
110
110.3
111
111.8
112.3
114.3
115
115.4
115.5
115.8
116.6
117.5
118.5
118.8
119.5
120.2
121.4
125.1
126.2
126.7
126.8
128.1
129.3
130.3
130
129.9
130.2
130.9
131.4
133.1
133.5
134.1
133.8
134.1
134.6
135.1
135.6
135.7
135.6
136.3
136.7
138.8
139.3
139.3
138.8
138.9
139.4
139.9
139.7
139.2
137.9
138.8
139.3
140.6
141.1
141
140.7
141.3
141.9
141.8
141.6
141.9
141.3
142.1
142.5
144.2
144.7
144.7
144
144.7
145
145.2
145.3
146
146
146.9
147.5
149
149.6
149.8
149.1
149.9
150.6
149.8
149.8
150.7
150.2
150.9
151.5
152.6
152.9
153
152.4
153.1
153.8
153.8
153.9
154.4
154.4
155
155.4
156.3
156.9
157.5
157.5
158.5
159.3
159.5
159.6
160
159.5
160.3
160.8
162.6
163.5
163.4
163
163.7
164.4
164.5
164.4
164.4
163.4
163.7
164.1
165.2
165.6
165.6
165.1
165.5
166.2
166.5
166.7
167.3
166.6
167.5
168.4
170.1
170.7
171.1
170.5
170.5
171.7
171.6
172.1
172.2
171.1
172
172.2
173.1
174.2
174.4
173.3
174
174.6
174.3
173.6
173.4
173.3
173.8
174.5
175.7
176.2
176.2
175.9
176.4
177.6
177.9
178.2
178.5
178.4
179.3
179.9
181.2
181.5
181.3
181.3
181.6
182.5
182.6
182.7
183.5
183.1
183.8
184.6
185.7
186.5
186.8
186.8
187.4
188.1
188.6
189
189.9
188.9
189.6
190.5
191.6
192
192.2
192.2
192.6
193.1
193.3
193.6
194.1
193.4
194.2
195
196.5
197.7
198.5
198.5
199.2
200.1
200.4
201.1
202.7
201.6
203.1
204.4
205.4
206.2
207.3
206.1
207.3
208
208.9
209.7
210.9
209.8
211.4
212.1
214
215.1
216.8
216.5
217.2
218.4
217.7
216
212.9
210.1
211.4
211.3
211.5
212.8
213.4
213.4
214.4
215.3
216
216.6
218
217.9
219.2
220.7
222.8
223.6
224.1
223.6
0
5.983
11.629
16.959
21.983
26.722
31.195
35.414
39.399
43.154
46.695
50.038
53.191
56.167
58.971
61.617
64.116
66.47
68.697
70.791
72.77
74.635
76.399
78.055
79.622
81.1
82.496
83.816
85.053
86.226
87.33
88.371
89.354
90.28
91.156
91.981
92.761
93.497
94.189
94.842
95.457
96.041
96.593
97.107
97.595
98.059
98.49
98.902
99.289
99.657
100
0.33
0.33
0.31
0.31
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.28
0.28
0.28
0.25
0.24
0.21
0.21
0.2
0.2
0.2
0.19
0.19
0.19
0.19
0.19
0.2
0.21
0.21
0.21
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
300000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
1500000
0.02
0.0225
0.025
0.025
0.025
0.025
0.025
0.0275
0.0275
0.0275
0.0275
0.0275
0.025
0.0175
0.0175
0.0175
10000
10000
10000
10000
10000
10000
0
50000
50000
50000
50000
50000
50000
0
0.025
0.025
0.0475
0.0475
0.0475
0.0475
0
0.085
0.075
0.085
0.075
0.65
0.055
0.065
0.075
0.065
0.075
0.085
0.075
0.065
0.055
0.045
0.035
0.025
0.03
0.0825
0.08
0.075
0.0725
0.07
0.0725
0.075
0.0775
0.08
0.07
0.0675
0.065
0.0625
0.06
0.0575
0.055
0.05
0.0475
0.045
0.0475
0.05
0.0525
0.055
0.0575
0.055
0.0575
0.06
0.0625
0.065
0.0675
0.065
0.0625
0.06
0.055
0.04
0.03
0.025
0.02
0.015
0.05
0.04
0.05
0.04
0.03
0.02
0.03
0.04
0.03
0.04
0.05
0.04
0.03
0.02
0.01
0
0.005
0.06
0.0575
0.0525
0.05
0.0475
0.05
0.0525
0.055
0.0575
0.055
0.0525
0.05
0.0475
0.045
0.0425
0.0375
0.035
0.0325
0.035
0.0375
0.04
0.0425
0.045
0.0425
0.045
0.0475
0.05
0.0525
0.055
0.0525
0.05
0.0475
0.0425
0.0275
0.0175
0.0125
0.0075
0.0025
0.005
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.02
0.01
0